Lista USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 74.918.943 | $ 3.145,49 | N/A |
| 2026-07-11 | $ 74.905.602 | $ 3.774,87 | $ 0,997727 |
| 2026-07-10 | $ 74.924.498 | $ 118.562 | $ 0,998008 |
| 2026-07-09 | $ 74.909.884 | $ 7.591,04 | $ 0,997844 |
| 2026-07-08 | $ 74.909.590 | $ 9.328,58 | $ 0,997869 |
| 2026-07-07 | $ 74.905.743 | $ 22.581 | $ 0,997851 |
| 2026-07-06 | $ 74.906.644 | $ 18.394,26 | $ 0,997894 |
| 2026-07-05 | $ 74.889.495 | $ 10.395,88 | $ 0,997697 |
| 2026-07-04 | $ 74.886.514 | $ 252.039 | $ 0,997688 |
| 2026-07-03 | $ 74.890.170 | $ 112.055 | $ 0,997770 |
| 2026-07-02 | $ 74.889.279 | $ 31.824 | $ 0,997788 |
| 2026-07-01 | $ 75.154.072 | $ 8.753,19 | $ 0,997936 |
| 2026-06-30 | $ 75.111.658 | $ 21.410 | $ 0,997406 |
| 2026-06-29 | $ 75.120.887 | $ 1.055.757 | $ 0,997381 |
| 2026-06-28 | $ 75.058.457 | $ 137.996 | $ 0,996577 |
| 2026-06-27 | $ 75.057.655 | $ 93.449 | $ 0,996596 |
| 2026-06-26 | $ 75.094.029 | $ 45.775 | $ 0,996961 |
| 2026-06-25 | $ 75.093.879 | $ 151.722 | $ 0,996777 |
| 2026-06-24 | $ 75.101.667 | $ 76.853 | $ 0,996924 |
| 2026-06-23 | $ 75.158.932 | $ 20.885 | $ 0,996948 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
