Liquid Staking Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 2.940,77 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 5.330,15 | $ 119,46 |
| 2026-07-09 | $ 0,000000000000000000 | $ 10.413,91 | $ 119,30 |
| 2026-07-08 | $ 0,000000000000000000 | $ 11.417,76 | $ 118,79 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3.227,87 | $ 123,03 |
| 2026-07-06 | $ 0,000000000000000000 | $ 15.671,81 | $ 125,05 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4.568,61 | $ 124,31 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.618,30 | $ 124,64 |
| 2026-07-03 | $ 0,000000000000000000 | $ 11.924,29 | $ 125,56 |
| 2026-07-02 | $ 0,000000000000000000 | $ 11.472,88 | $ 123,17 |
| 2026-07-01 | $ 0,000000000000000000 | $ 5.053,95 | $ 117,98 |
| 2026-06-30 | $ 0,000000000000000000 | $ 6.200,74 | $ 112,08 |
| 2026-06-29 | $ 0,000000000000000000 | $ 8.605,94 | $ 114,36 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.077,91 | $ 108,74 |
| 2026-06-27 | $ 0,000000000000000000 | $ 232,63 | $ 107,34 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.745,28 | $ 109,50 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.176,13 | $ 103,19 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.317,56 | $ 103,68 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.683,47 | $ 106,23 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.369,66 | $ 109,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
