Liquid CRO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 813,71 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 12.376,26 | $ 0,072841 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6.627,03 | $ 0,072930 |
| 2026-07-08 | $ 0,000000000000000000 | $ 39.752 | $ 0,073474 |
| 2026-07-07 | $ 0,000000000000000000 | $ 61.589 | $ 0,073820 |
| 2026-07-06 | $ 0,000000000000000000 | $ 19.517,95 | $ 0,076420 |
| 2026-07-05 | $ 0,000000000000000000 | $ 113.368 | $ 0,077825 |
| 2026-07-04 | $ 0,000000000000000000 | $ 128.159 | $ 0,078223 |
| 2026-07-03 | $ 0,000000000000000000 | $ 46.402 | $ 0,079368 |
| 2026-07-02 | $ 0,000000000000000000 | $ 12.748,16 | $ 0,072060 |
| 2026-07-01 | $ 0,000000000000000000 | $ 47.678 | $ 0,071684 |
| 2026-06-30 | $ 0,000000000000000000 | $ 8.882,15 | $ 0,069019 |
| 2026-06-29 | $ 0,000000000000000000 | $ 80.322 | $ 0,069581 |
| 2026-06-28 | $ 0,000000000000000000 | $ 49.081 | $ 0,069450 |
| 2026-06-27 | $ 0,000000000000000000 | $ 51.225 | $ 0,069721 |
| 2026-06-26 | $ 0,000000000000000000 | $ 31.172 | $ 0,070172 |
| 2026-06-25 | $ 0,000000000000000000 | $ 81.031 | $ 0,069871 |
| 2026-06-24 | $ 0,000000000000000000 | $ 13.404,79 | $ 0,072666 |
| 2026-06-23 | $ 0,000000000000000000 | $ 18.258,13 | $ 0,072664 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9.104,16 | $ 0,075186 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
