LinkPool Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 3,36 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 3,38 | $ 0,138575 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3,49 | $ 0,143064 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3,43 | $ 0,140493 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3,45 | $ 0,141320 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4,71 | $ 0,139964 |
| 2026-07-02 | $ 0,000000000000000000 | $ 7,83 | $ 0,134675 |
| 2026-07-01 | $ 0,000000000000000000 | $ 7,58 | $ 0,130269 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7,40 | $ 0,127284 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7,64 | $ 0,131303 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7,55 | $ 0,129796 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7,67 | $ 0,131807 |
| 2026-06-26 | $ 0,000000000000000000 | $ 15,63 | $ 0,134407 |
| 2026-06-25 | $ 0,000000000000000000 | $ 29,54 | $ 0,134592 |
| 2026-06-24 | $ 0,000000000000000000 | $ 9,43 | $ 0,133686 |
| 2026-06-23 | $ 0,000000000000000000 | $ 9,58 | $ 0,135785 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9,92 | $ 0,140675 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9,69 | $ 0,137343 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9,85 | $ 0,139725 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9,81 | $ 0,139094 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
