limUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 2.620.516 | $ 579,74 | N/A |
| 2026-07-10 | $ 2.637.771 | $ 5.047,70 | $ 1,012 |
| 2026-07-09 | $ 2.619.269 | $ 1.002,75 | $ 1,005 |
| 2026-07-08 | $ 2.632.614 | $ 5.472,77 | $ 1,010 |
| 2026-07-07 | $ 2.616.424 | $ 748,05 | $ 1,004 |
| 2026-07-06 | $ 2.634.836 | $ 311,44 | $ 1,011 |
| 2026-07-05 | $ 2.634.352 | $ 138,19 | $ 1,011 |
| 2026-07-04 | $ 2.618.216 | $ 2.264,39 | $ 1,005 |
| 2026-07-03 | $ 2.639.864 | $ 3.248,10 | $ 1,013 |
| 2026-07-02 | $ 2.625.647 | $ 1.641,59 | $ 1,008 |
| 2026-07-01 | $ 2.625.834 | $ 1.614,66 | $ 1,008 |
| 2026-06-30 | $ 2.614.922 | $ 250,88 | $ 1,004 |
| 2026-06-29 | $ 2.615.248 | $ 8.854,68 | $ 1,004 |
| 2026-06-28 | $ 2.630.393 | $ 305,76 | $ 1,009 |
| 2026-06-27 | $ 2.629.496 | $ 599,60 | $ 1,009 |
| 2026-06-26 | $ 2.617.323 | $ 248,64 | $ 1,004 |
| 2026-06-25 | $ 2.617.352 | $ 2,00 | $ 1,004 |
| 2026-06-24 | $ 2.617.424 | $ 313,83 | $ 1,004 |
| 2026-06-23 | $ 2.632.716 | $ 999,00 | $ 1,010 |
| 2026-06-22 | $ 2.614.082 | $ 71,79 | $ 1,003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
