LILLY Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 107.958 | $ 1,68 | N/A |
| 2026-07-07 | $ 112.931 | $ 36,48 | $ 0,00011293 |
| 2026-07-06 | $ 111.703 | $ 36,40 | $ 0,00011170 |
| 2026-07-05 | $ 113.186 | $ 1,13 | $ 0,00011319 |
| 2026-07-04 | $ 111.345 | $ 6,29 | $ 0,00011135 |
| 2026-07-03 | $ 111.720 | $ 15,91 | $ 0,00011172 |
| 2026-07-02 | $ 103.439 | $ 3,11 | $ 0,00010344 |
| 2026-07-01 | $ 100.252 | $ 1,10 | $ 0,00010025 |
| 2026-06-30 | $ 102.389 | $ 2,50 | $ 0,00010239 |
| 2026-06-28 | $ 99.589 | $ 4,98 | $ 0,00009959 |
| 2026-06-27 | $ 101.430 | $ 4,57 | $ 0,00010143 |
| 2026-06-26 | $ 102.551 | $ 2,50 | $ 0,00010255 |
| 2026-06-25 | $ 100.807 | $ 1,59 | $ 0,00010081 |
| 2026-06-24 | $ 100.808 | $ 1,59 | $ 0,00010081 |
| 2026-06-23 | $ 98.543 | $ 3,14 | $ 0,00009854 |
| 2026-06-22 | $ 105.883 | $ 33,80 | $ 0,00010588 |
| 2026-06-21 | $ 106.192 | $ 33,90 | $ 0,00010619 |
| 2026-06-20 | $ 110.559 | $ 40,08 | $ 0,00011056 |
| 2026-06-19 | $ 110.447 | $ 41,42 | $ 0,00011045 |
| 2026-06-17 | $ 111.929 | $ 2,20 | $ 0,00011193 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
