Lighter Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 627.957.743	$ 60.035.487	N/A
2026-07-09	$ 599.331.470	$ 53.583.224	$ 2,40
2026-07-08	$ 582.585.785	$ 56.384.267	$ 2,33
2026-07-07	$ 615.297.567	$ 65.090.103	$ 2,46
2026-07-06	$ 643.961.700	$ 152.910.077	$ 2,58
2026-07-05	$ 614.216.058	$ 67.920.937	$ 2,46
2026-07-04	$ 550.372.692	$ 44.712.813	$ 2,20
2026-07-03	$ 529.164.845	$ 56.514.088	$ 2,12
2026-07-02	$ 516.560.053	$ 92.412.821	$ 2,07
2026-07-01	$ 517.641.143	$ 150.306.781	$ 2,07
2026-06-30	$ 462.045.908	$ 71.411.955	$ 1,85
2026-06-29	$ 464.063.051	$ 44.661.848	$ 1,86
2026-06-28	$ 432.539.869	$ 27.248.769	$ 1,73
2026-06-27	$ 430.518.302	$ 28.676.737	$ 1,72
2026-06-26	$ 455.625.083	$ 53.182.342	$ 1,82
2026-06-25	$ 402.288.799	$ 43.323.938	$ 1,61
2026-06-24	$ 423.220.578	$ 55.866.985	$ 1,69
2026-06-23	$ 376.005.815	$ 32.398.501	$ 1,50
2026-06-22	$ 402.969.240	$ 44.038.356	$ 1,61
2026-06-21	$ 392.514.405	$ 23.567.706	$ 1,57