LF Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 8.656,14 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 19.633,36 | $ 0,00007408 |
| 2026-07-09 | $ 0,000000000000000000 | $ 46.981 | $ 0,00008561 |
| 2026-07-08 | $ 0,000000000000000000 | $ 17.766,96 | $ 0,00008241 |
| 2026-07-07 | $ 0,000000000000000000 | $ 51.351 | $ 0,00009369 |
| 2026-07-06 | $ 0,000000000000000000 | $ 107.747 | $ 0,00010455 |
| 2026-07-05 | $ 0,000000000000000000 | $ 83.102 | $ 0,00010714 |
| 2026-07-04 | $ 0,000000000000000000 | $ 128.224 | $ 0,00010873 |
| 2026-07-03 | $ 0,000000000000000000 | $ 58.708 | $ 0,00009681 |
| 2026-07-02 | $ 0,000000000000000000 | $ 107.264 | $ 0,00011036 |
| 2026-07-01 | $ 0,000000000000000000 | $ 131.508 | $ 0,00011314 |
| 2026-06-30 | $ 0,000000000000000000 | $ 118.854 | $ 0,00010119 |
| 2026-06-29 | $ 0,000000000000000000 | $ 218.225 | $ 0,00014032 |
| 2026-06-28 | $ 0,000000000000000000 | $ 223.466 | $ 0,00010964 |
| 2026-06-27 | $ 0,000000000000000000 | $ 154.056 | $ 0,00008140 |
| 2026-06-26 | $ 0,000000000000000000 | $ 147.671 | $ 0,00005098 |
| 2026-06-25 | $ 0,000000000000000000 | $ 67.043 | $ 0,00003487 |
| 2026-06-24 | $ 0,000000000000000000 | $ 97.322 | $ 0,00003379 |
| 2026-06-23 | $ 0,000000000000000000 | $ 161.632 | $ 0,00003197 |
| 2026-06-22 | $ 0,000000000000000000 | $ 86.643 | $ 0,00003102 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
