Leopard Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 242.794 | $ 2,25 | N/A |
| 2026-07-08 | $ 241.570 | $ 2,48 | $ 0,000000000000241570 |
| 2026-07-07 | $ 245.137 | $ 3,19 | $ 0,000000000000245137 |
| 2026-07-06 | $ 249.212 | $ 2,78 | $ 0,000000000000249212 |
| 2026-07-05 | $ 251.018 | $ 8,60 | $ 0,000000000000251018 |
| 2026-07-04 | $ 244.554 | $ 1,65 | $ 0,000000000000244554 |
| 2026-07-03 | $ 244.008 | $ 2,12 | $ 0,000000000000244008 |
| 2026-07-02 | $ 237.585 | $ 1,13 | $ 0,000000000000237585 |
| 2026-07-01 | $ 235.179 | $ 2,64 | $ 0,000000000000235179 |
| 2026-06-30 | $ 232.195 | $ 10,38 | $ 0,000000000000232195 |
| 2026-06-29 | $ 237.063 | $ 11,25 | $ 0,000000000000237063 |
| 2026-06-28 | $ 234.011 | $ 13,64 | $ 0,000000000000234011 |
| 2026-06-27 | $ 236.714 | $ 2,94 | $ 0,000000000000236714 |
| 2026-06-26 | $ 241.452 | $ 3,76 | $ 0,000000000000241452 |
| 2026-06-25 | $ 238.192 | $ 8,29 | $ 0,000000000000238192 |
| 2026-06-24 | $ 240.731 | $ 11,59 | $ 0,000000000000240731 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,19 | $ 0,000000000000246324 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,31 | $ 0,000000000000252871 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000000000249177 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000000000250942 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
