LEO Token Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 8.777.973.914	$ 735.905	N/A
2026-07-11	$ 8.803.523.371	$ 605.589	$ 9,57
2026-07-10	$ 8.677.511.948	$ 978.774	$ 9,43
2026-07-09	$ 8.791.423.167	$ 868.957	$ 9,55
2026-07-08	$ 8.725.313.200	$ 534.746	$ 9,48
2026-07-07	$ 8.612.320.365	$ 240.161	$ 9,36
2026-07-06	$ 8.660.878.362	$ 388.260	$ 9,41
2026-07-05	$ 8.528.684.509	$ 479.661	$ 9,27
2026-07-04	$ 8.412.822.707	$ 182.824	$ 9,14
2026-07-03	$ 8.433.356.013	$ 349.198	$ 9,16
2026-07-02	$ 8.390.035.486	$ 477.643	$ 9,12
2026-07-01	$ 8.498.167.261	$ 1.277.590	$ 9,23
2026-06-30	$ 8.540.166.410	$ 1.340.500	$ 9,28
2026-06-29	$ 8.793.578.979	$ 808.160	$ 9,56
2026-06-28	$ 8.672.979.090	$ 616.230	$ 9,42
2026-06-27	$ 8.661.992.709	$ 713.621	$ 9,41
2026-06-26	$ 8.531.637.261	$ 1.278.240	$ 9,27
2026-06-25	$ 8.590.291.646	$ 1.028.745	$ 9,33
2026-06-24	$ 8.686.976.476	$ 823.082	$ 9,44
2026-06-23	$ 8.778.339.866	$ 378.989	$ 9,54