Lendle Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 3,65 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 3,65 | $ 0,00034176 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,49 | $ 0,00032998 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,51 | $ 0,00033795 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,52 | $ 0,00034123 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,011 | $ 0,00034164 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6,94 | $ 0,00032789 |
| 2026-07-01 | $ 0,000000000000000000 | $ 7,92 | $ 0,00031188 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,075 | $ 0,00028433 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,088 | $ 0,00028767 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,031 | $ 0,00031022 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,45 | $ 0,00030927 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,50 | $ 0,00028215 |
| 2026-06-20 | $ 0,000000000000000000 | $ 12,03 | $ 0,00031692 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11,96 | $ 0,00031587 |
| 2026-06-17 | $ 22.966 | $ 37,08 | $ 0,00033349 |
| 2026-06-16 | $ 25.333 | $ 155,52 | $ 0,00036791 |
| 2026-06-15 | $ 33.441 | $ 1,16 | $ 0,00048593 |
| 2026-06-14 | $ 31.902 | $ 1,20 | $ 0,00046370 |
| 2026-06-13 | $ 30.680 | $ 4,19 | $ 0,00044600 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
