Layerium Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 194,49 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 10,24 | $ 0,00028263 |
| 2026-07-07 | $ 0,000000000000000000 | $ 57,40 | $ 0,00028548 |
| 2026-07-06 | $ 0,000000000000000000 | $ 32,89 | $ 0,00029049 |
| 2026-07-05 | $ 0,000000000000000000 | $ 26,52 | $ 0,00029414 |
| 2026-07-04 | $ 0,000000000000000000 | $ 38,77 | $ 0,00028463 |
| 2026-07-03 | $ 0,000000000000000000 | $ 38,99 | $ 0,00028631 |
| 2026-07-02 | $ 0,000000000000000000 | $ 197,14 | $ 0,00027777 |
| 2026-07-01 | $ 0,000000000000000000 | $ 16,55 | $ 0,00026664 |
| 2026-06-30 | $ 0,000000000000000000 | $ 55,06 | $ 0,00026820 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2,47 | $ 0,00027279 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,93 | $ 0,00026902 |
| 2026-06-27 | $ 0,000000000000000000 | $ 9,06 | $ 0,00027235 |
| 2026-06-26 | $ 0,000000000000000000 | $ 31,32 | $ 0,00027892 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,64 | $ 0,00027323 |
| 2026-06-24 | $ 0,000000000000000000 | $ 85,18 | $ 0,00027565 |
| 2026-06-23 | $ 0,000000000000000000 | $ 369,52 | $ 0,00028321 |
| 2026-06-20 | $ 0,000000000000000000 | $ 34,14 | $ 0,00029399 |
| 2026-06-19 | $ 0,000000000000000000 | $ 65,40 | $ 0,00028680 |
| 2026-06-18 | $ 0,000000000000000000 | $ 69,03 | $ 0,00028924 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
