Law Blocks AI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 72.383.585 | $ 742.682 | N/A |
| 2026-07-12 | $ 72.481.815 | $ 744.864 | $ 0,295847 |
| 2026-07-11 | $ 72.413.482 | $ 736.482 | $ 0,295568 |
| 2026-07-10 | $ 72.411.074 | $ 739.779 | $ 0,295558 |
| 2026-07-09 | $ 72.362.228 | $ 728.084 | $ 0,295358 |
| 2026-07-08 | $ 72.338.812 | $ 742.442 | $ 0,295263 |
| 2026-07-07 | $ 72.343.608 | $ 741.432 | $ 0,295282 |
| 2026-07-06 | $ 72.436.042 | $ 740.832 | $ 0,295660 |
| 2026-07-05 | $ 72.479.948 | $ 735.866 | $ 0,295839 |
| 2026-07-04 | $ 72.522.221 | $ 694.264 | $ 0,296011 |
| 2026-07-03 | $ 72.440.361 | $ 737.351 | $ 0,295677 |
| 2026-07-02 | $ 72.453.127 | $ 743.384 | $ 0,295729 |
| 2026-07-01 | $ 72.351.385 | $ 744.190 | $ 0,295314 |
| 2026-06-30 | $ 72.894.831 | $ 747.415 | $ 0,297532 |
| 2026-06-29 | $ 72.821.450 | $ 742.355 | $ 0,297233 |
| 2026-06-28 | $ 72.934.268 | $ 750.210 | $ 0,297693 |
| 2026-06-27 | $ 72.824.161 | $ 745.180 | $ 0,297244 |
| 2026-06-26 | $ 72.836.059 | $ 742.240 | $ 0,297292 |
| 2026-06-25 | $ 72.895.655 | $ 755.545 | $ 0,297536 |
| 2026-06-24 | $ 65.117.167 | $ 630.802 | $ 0,265787 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
