Last USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 3.139.190 | $ 3,86 | N/A |
| 2026-07-11 | $ 3.163.771 | $ 195,34 | $ 0,988768 |
| 2026-07-10 | $ 3.149.037 | $ 2.075,36 | $ 0,984163 |
| 2026-07-09 | $ 3.149.170 | $ 699,55 | $ 0,984205 |
| 2026-07-08 | $ 3.153.037 | $ 1.109,05 | $ 0,985413 |
| 2026-07-07 | $ 3.156.748 | $ 294,05 | $ 0,986573 |
| 2026-07-06 | $ 3.165.504 | $ 1.118,42 | $ 0,989310 |
| 2026-07-05 | $ 3.152.132 | $ 44,91 | $ 0,985131 |
| 2026-07-04 | $ 3.158.005 | $ 1.322,54 | $ 0,986966 |
| 2026-07-03 | $ 3.158.000 | $ 4.538,87 | $ 0,986964 |
| 2026-07-02 | $ 3.163.785 | $ 2.506,80 | $ 0,988772 |
| 2026-07-01 | $ 3.178.839 | $ 2.189,50 | $ 0,993477 |
| 2026-06-30 | $ 3.182.750 | $ 143,89 | $ 0,994700 |
| 2026-06-29 | $ 3.189.463 | $ 2.298,47 | $ 0,996798 |
| 2026-06-28 | $ 3.147.056 | $ 210,55 | $ 0,983544 |
| 2026-06-27 | $ 3.159.856 | $ 7.333,75 | $ 0,987544 |
| 2026-06-26 | $ 3.168.557 | $ 4.815,51 | $ 0,990264 |
| 2026-06-25 | $ 2.943.339 | $ 19.800,63 | $ 0,919877 |
| 2026-06-24 | $ 3.155.657 | $ 15.431,01 | $ 0,986232 |
| 2026-06-23 | $ 3.155.165 | $ 8.828,09 | $ 0,986078 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
