Lander Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 133,21 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.793,82 | $ 0,00059249 |
| 2026-07-09 | $ 0,000000000000000000 | $ 107,83 | $ 0,00057280 |
| 2026-07-08 | $ 0,000000000000000000 | $ 228,98 | $ 0,00058687 |
| 2026-07-07 | $ 0,000000000000000000 | $ 408,27 | $ 0,00061795 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3,93 | $ 0,00056646 |
| 2026-07-05 | $ 0,000000000000000000 | $ 13,75 | $ 0,00056690 |
| 2026-07-04 | $ 0,000000000000000000 | $ 16,61 | $ 0,00056861 |
| 2026-07-03 | $ 0,000000000000000000 | $ 24,50 | $ 0,00057075 |
| 2026-07-02 | $ 0,000000000000000000 | $ 43,24 | $ 0,00057380 |
| 2026-07-01 | $ 0,000000000000000000 | $ 136,08 | $ 0,00057946 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5,50 | $ 0,00059725 |
| 2026-06-29 | $ 0,000000000000000000 | $ 14,51 | $ 0,00059801 |
| 2026-06-28 | $ 0,000000000000000000 | $ 20,98 | $ 0,00059794 |
| 2026-06-27 | $ 0,000000000000000000 | $ 23,70 | $ 0,00060074 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,19 | $ 0,00060390 |
| 2026-06-25 | $ 0,000000000000000000 | $ 21,72 | $ 0,00060509 |
| 2026-06-24 | $ 0,000000000000000000 | $ 238,87 | $ 0,00060772 |
| 2026-06-23 | $ 0,000000000000000000 | $ 988,19 | $ 0,00063220 |
| 2026-06-22 | $ 0,000000000000000000 | $ 272,75 | $ 0,00074674 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
