LAB Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 141.627.218	$ 70.619.323	N/A
2026-07-11	$ 183.304.287	$ 34.048.228	$ 0,568310
2026-07-10	$ 285.913.308	$ 116.290.324	$ 0,886435
2026-07-09	$ 364.503.954	$ 84.672.058	$ 1,13
2026-07-08	$ 394.474.075	$ 221.816.179	$ 1,26
2026-07-07	$ 1.925.071.735	$ 110.493.455	$ 6,16
2026-07-06	$ 4.769.566.816	$ 59.975.487	$ 15,26
2026-07-05	$ 5.240.030.594	$ 63.417.626	$ 16,77
2026-07-04	$ 4.876.178.089	$ 185.656.727	$ 15,60
2026-07-03	$ 1.870.061.937	$ 44.021.510	$ 5,98
2026-07-02	$ 3.676.069.789	$ 41.886.331	$ 11,76
2026-07-01	$ 2.804.690.711	$ 32.484.968	$ 8,97
2026-06-30	$ 4.265.202.278	$ 38.713.834	$ 13,65
2026-06-29	$ 4.684.684.474	$ 33.358.285	$ 14,99
2026-06-28	$ 4.966.214.664	$ 24.509.606	$ 15,89
2026-06-27	$ 5.266.325.112	$ 34.241.180	$ 16,84
2026-06-26	$ 6.187.847.983	$ 31.905.750	$ 19,80
2026-06-25	$ 5.688.134.784	$ 32.313.653	$ 18,20
2026-06-24	$ 5.066.517.218	$ 59.182.051	$ 16,21
2026-06-23	$ 4.552.482.454	$ 42.896.230	$ 14,57