Kyros Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 8,37 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 43,34 | $ 0,01643771 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6,67 | $ 0,01639354 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.368,85 | $ 0,01634008 |
| 2026-07-07 | $ 0,000000000000000000 | $ 98,90 | $ 0,01805554 |
| 2026-07-06 | $ 0,000000000000000000 | $ 184,07 | $ 0,01829107 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.197,15 | $ 0,01809740 |
| 2026-07-04 | $ 0,000000000000000000 | $ 467,24 | $ 0,01762240 |
| 2026-07-03 | $ 0,000000000000000000 | $ 11,55 | $ 0,01751234 |
| 2026-07-02 | $ 0,000000000000000000 | $ 155,13 | $ 0,01714035 |
| 2026-07-01 | $ 0,000000000000000000 | $ 134,62 | $ 0,01667234 |
| 2026-06-30 | $ 0,000000000000000000 | $ 187,67 | $ 0,01762949 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.790,37 | $ 0,01417015 |
| 2026-06-28 | $ 0,000000000000000000 | $ 924,72 | $ 0,01705382 |
| 2026-06-27 | $ 0,000000000000000000 | $ 10,91 | $ 0,01758365 |
| 2026-06-26 | $ 0,000000000000000000 | $ 41,84 | $ 0,01778688 |
| 2026-06-25 | $ 0,000000000000000000 | $ 641,53 | $ 0,01328820 |
| 2026-06-24 | $ 0,000000000000000000 | $ 266,06 | $ 0,01285521 |
| 2026-06-23 | $ 0,000000000000000000 | $ 80,01 | $ 0,01333572 |
| 2026-06-22 | $ 0,000000000000000000 | $ 167,49 | $ 0,01385965 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
