Kusama Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 61.930.064	$ 5.614.658	N/A
2026-07-10	$ 62.916.005	$ 5.477.003	$ 3,40
2026-07-09	$ 60.457.096	$ 5.160.351	$ 3,27
2026-07-08	$ 62.438.387	$ 6.663.473	$ 3,38
2026-07-07	$ 60.061.427	$ 5.540.621	$ 3,25
2026-07-06	$ 63.993.062	$ 23.948.317	$ 3,46
2026-07-05	$ 60.747.205	$ 4.621.042	$ 3,29
2026-07-04	$ 60.804.413	$ 3.143.837	$ 3,29
2026-07-03	$ 61.447.949	$ 5.489.856	$ 3,33
2026-07-02	$ 57.899.522	$ 7.053.597	$ 3,14
2026-07-01	$ 56.880.250	$ 7.517.299	$ 3,08
2026-06-30	$ 54.734.217	$ 5.190.541	$ 2,97
2026-06-29	$ 56.168.377	$ 6.326.947	$ 3,05
2026-06-28	$ 55.285.330	$ 4.340.274	$ 3,00
2026-06-27	$ 55.958.753	$ 4.350.238	$ 3,04
2026-06-26	$ 57.663.469	$ 6.385.329	$ 3,13
2026-06-25	$ 56.913.455	$ 7.380.419	$ 3,09
2026-06-24	$ 60.544.687	$ 6.859.860	$ 3,29
2026-06-23	$ 62.078.500	$ 6.618.605	$ 3,37
2026-06-22	$ 62.749.261	$ 5.607.680	$ 3,41