Kula Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 695,02 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.397,67 | $ 0,062052 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.017,63 | $ 0,062585 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4.439,02 | $ 0,062453 |
| 2026-07-07 | $ 0,000000000000000000 | $ 21,92 | $ 0,061226 |
| 2026-07-06 | $ 0,000000000000000000 | $ 6.909,64 | $ 0,061391 |
| 2026-07-05 | $ 0,000000000000000000 | $ 231,68 | $ 0,059854 |
| 2026-07-04 | $ 0,000000000000000000 | $ 172,50 | $ 0,059700 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.823,29 | $ 0,060205 |
| 2026-07-02 | $ 0,000000000000000000 | $ 342,23 | $ 0,060345 |
| 2026-07-01 | $ 0,000000000000000000 | $ 224,47 | $ 0,060064 |
| 2026-06-30 | $ 0,000000000000000000 | $ 438,11 | $ 0,060171 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.680,66 | $ 0,060908 |
| 2026-06-28 | $ 0,000000000000000000 | $ 82,70 | $ 0,060691 |
| 2026-06-27 | $ 0,000000000000000000 | $ 458,00 | $ 0,060965 |
| 2026-06-26 | $ 0,000000000000000000 | $ 412,25 | $ 0,060959 |
| 2026-06-25 | $ 0,000000000000000000 | $ 950,65 | $ 0,061034 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.857,98 | $ 0,061396 |
| 2026-06-23 | $ 0,000000000000000000 | $ 967,43 | $ 0,062182 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.139,12 | $ 0,063422 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
