KROWN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 23,38 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 14,48 | $ 0,00000424 |
| 2026-07-08 | $ 0,000000000000000000 | $ 60,26 | $ 0,00000404 |
| 2026-07-07 | $ 0,000000000000000000 | $ 14,71 | $ 0,00000692 |
| 2026-07-06 | $ 0,000000000000000000 | $ 64,99 | $ 0,00000354 |
| 2026-07-05 | $ 0,000000000000000000 | $ 40,12 | $ 0,00000355 |
| 2026-07-04 | $ 0,000000000000000000 | $ 41,97 | $ 0,00000342 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.732,99 | $ 0,00000364 |
| 2026-07-02 | $ 0,000000000000000000 | $ 51,65 | $ 0,00000360 |
| 2026-07-01 | $ 0,000000000000000000 | $ 26,64 | $ 0,00000358 |
| 2026-06-30 | $ 0,000000000000000000 | $ 12,39 | $ 0,00000358 |
| 2026-06-29 | $ 0,000000000000000000 | $ 56,86 | $ 0,00000357 |
| 2026-06-28 | $ 0,000000000000000000 | $ 74,82 | $ 0,00000359 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7,14 | $ 0,00000359 |
| 2026-06-26 | $ 0,000000000000000000 | $ 148,21 | $ 0,00000361 |
| 2026-06-25 | $ 0,000000000000000000 | $ 126,27 | $ 0,00000355 |
| 2026-06-24 | $ 0,000000000000000000 | $ 97,91 | $ 0,00000356 |
| 2026-06-23 | $ 0,000000000000000000 | $ 45,26 | $ 0,00000359 |
| 2026-06-22 | $ 0,000000000000000000 | $ 38,07 | $ 0,00000365 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7,60 | $ 0,00000360 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
