Klaytn Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 6.083,53 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 5.978,66 | $ 0,03478029 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4.986,95 | $ 0,03477744 |
| 2026-07-09 | $ 0,000000000000000000 | $ 8.812,78 | $ 0,03436185 |
| 2026-07-08 | $ 0,000000000000000000 | $ 22.509 | $ 0,03687598 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5.400,00 | $ 0,03672361 |
| 2026-07-06 | $ 0,000000000000000000 | $ 8.618,15 | $ 0,03578743 |
| 2026-07-05 | $ 0,000000000000000000 | $ 5.837,41 | $ 0,03538918 |
| 2026-07-04 | $ 0,000000000000000000 | $ 13.207,29 | $ 0,03548855 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8.700,04 | $ 0,03573626 |
| 2026-07-02 | $ 0,000000000000000000 | $ 7.215,04 | $ 0,03539161 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10.353,00 | $ 0,03242517 |
| 2026-06-30 | $ 0,000000000000000000 | $ 10.377,77 | $ 0,03493256 |
| 2026-06-29 | $ 0,000000000000000000 | $ 24.757 | $ 0,255324 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8.833,81 | $ 0,03421074 |
| 2026-06-27 | $ 0,000000000000000000 | $ 12.185,74 | $ 0,03465086 |
| 2026-06-26 | $ 0,000000000000000000 | $ 40.778 | $ 0,03480582 |
| 2026-06-25 | $ 0,000000000000000000 | $ 47.645 | $ 0,319504 |
| 2026-06-24 | $ 0,000000000000000000 | $ 54.493 | $ 0,327118 |
| 2026-06-23 | $ 0,000000000000000000 | $ 61.130 | $ 0,03684262 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
