KlaySwap Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 264,49 | N/A |
| 2026-07-12 | $ 0,000000000000000000 | $ 218,21 | $ 0,00695990 |
| 2026-07-11 | $ 0,000000000000000000 | $ 548,88 | $ 0,00695471 |
| 2026-07-10 | $ 0,000000000000000000 | $ 33,90 | $ 0,00683638 |
| 2026-07-09 | $ 0,000000000000000000 | $ 91,09 | $ 0,00674519 |
| 2026-07-08 | $ 0,000000000000000000 | $ 643,46 | $ 0,00732136 |
| 2026-07-07 | $ 0,000000000000000000 | $ 123,78 | $ 0,00731605 |
| 2026-07-06 | $ 0,000000000000000000 | $ 338,42 | $ 0,00709235 |
| 2026-07-05 | $ 0,000000000000000000 | $ 220,10 | $ 0,00697594 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.005,53 | $ 0,00696617 |
| 2026-07-03 | $ 0,000000000000000000 | $ 386,43 | $ 0,00695776 |
| 2026-07-02 | $ 0,000000000000000000 | $ 328,72 | $ 0,00681757 |
| 2026-07-01 | $ 0,000000000000000000 | $ 311,03 | $ 0,00665015 |
| 2026-06-30 | $ 0,000000000000000000 | $ 335,32 | $ 0,00666744 |
| 2026-06-29 | $ 0,000000000000000000 | $ 682,02 | $ 0,064202 |
| 2026-06-28 | $ 0,000000000000000000 | $ 246,29 | $ 0,00664043 |
| 2026-06-27 | $ 0,000000000000000000 | $ 270,55 | $ 0,00665335 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.784,81 | $ 0,00668789 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.577,45 | $ 0,056884 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.170,50 | $ 0,059066 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
