Kitsu Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 2.529.712 | $ 1.985.568 | N/A |
| 2026-07-10 | $ 1.451.388 | $ 933.757 | $ 0,00145139 |
| 2026-07-09 | $ 1.903.133 | $ 1.631.600 | $ 0,00190313 |
| 2026-07-08 | $ 946.494 | $ 1.733.923 | $ 0,00094649 |
| 2026-07-07 | $ 346.024 | $ 106.980 | $ 0,00034602 |
| 2026-07-06 | $ 180.803 | $ 39.316 | $ 0,00018080 |
| 2026-07-05 | $ 102.872 | $ 15.536,13 | $ 0,00010287 |
| 2026-07-04 | $ 130.718 | $ 29.509 | $ 0,00013072 |
| 2026-07-03 | $ 105.773 | $ 35.166 | $ 0,00010577 |
| 2026-07-02 | $ 98.964 | $ 62.173 | $ 0,00009896 |
| 2026-07-01 | $ 0,000000000000000000 | $ 139.844 | $ 0,00018513 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
