KGeN Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 34.554.766	$ 949.534	N/A
2026-07-09	$ 34.819.478	$ 1.129.412	$ 0,175256
2026-07-08	$ 32.715.230	$ 923.776	$ 0,164665
2026-07-07	$ 33.509.879	$ 907.559	$ 0,168664
2026-07-06	$ 33.792.102	$ 1.055.759	$ 0,170085
2026-07-05	$ 34.284.088	$ 926.183	$ 0,172561
2026-07-04	$ 33.796.979	$ 1.045.046	$ 0,170110
2026-07-03	$ 33.643.177	$ 1.421.572	$ 0,169335
2026-07-02	$ 35.812.968	$ 1.068.302	$ 0,180257
2026-07-01	$ 34.871.211	$ 2.677.222	$ 0,175516
2026-06-30	$ 38.814.760	$ 3.142.911	$ 0,195365
2026-06-29	$ 39.535.449	$ 2.166.841	$ 0,198993
2026-06-28	$ 37.299.826	$ 3.322.030	$ 0,187740
2026-06-27	$ 44.434.675	$ 5.359.318	$ 0,223652
2026-06-26	$ 35.940.818	$ 2.711.294	$ 0,180900
2026-06-25	$ 34.350.852	$ 2.553.137	$ 0,172897
2026-06-24	$ 33.654.099	$ 2.306.161	$ 0,169390
2026-06-23	$ 34.537.728	$ 2.162.255	$ 0,173838
2026-06-22	$ 36.106.661	$ 2.472.799	$ 0,181735
2026-06-21	$ 33.245.578	$ 1.550.287	$ 0,167334