Keys Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 26,39 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 0,994814 | $ 0,00020050 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,009 | $ 0,00020335 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,11 | $ 0,00019827 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,11 | $ 0,00019844 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,14 | $ 0,00019181 |
| 2026-06-30 | $ 0,000000000000000000 | $ 52,18 | $ 0,00017885 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,075 | $ 0,00017609 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,087 | $ 0,00017809 |
| 2026-06-24 | $ 0,000000000000000000 | $ 45,65 | $ 0,00018259 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,003 | $ 0,00018925 |
| 2026-06-19 | $ 0,000000000000000000 | $ 87,12 | $ 0,00019360 |
| 2026-06-18 | $ 0,000000000000000000 | $ 87,01 | $ 0,00019336 |
| 2026-06-17 | $ 0,000000000000000000 | $ 51,06 | $ 0,00020370 |
| 2026-06-16 | $ 0,000000000000000000 | $ 50,95 | $ 0,00020328 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,044 | $ 0,00020411 |
| 2026-06-10 | $ 0,000000000000000000 | $ 99,15 | $ 0,00018492 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
