KENESIS Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 22,08 | $ 0,00009248 |
| 2026-07-09 | $ 0,000000000000000000 | $ 18,85 | $ 0,00009424 |
| 2026-07-08 | $ 0,000000000000000000 | $ 33,37 | $ 0,00009415 |
| 2026-07-07 | $ 0,000000000000000000 | $ 37,89 | $ 0,00009671 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5,02 | $ 0,00009463 |
| 2026-07-05 | $ 0,000000000000000000 | $ 31,53 | $ 0,00009822 |
| 2026-07-04 | $ 0,000000000000000000 | $ 58,41 | $ 0,00009626 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2,88 | $ 0,00009459 |
| 2026-07-02 | $ 0,000000000000000000 | $ 131,46 | $ 0,00009251 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6,94 | $ 0,00008480 |
| 2026-06-30 | $ 0,000000000000000000 | $ 71,11 | $ 0,00008517 |
| 2026-06-29 | $ 0,000000000000000000 | $ 66,97 | $ 0,00009174 |
| 2026-06-28 | $ 0,000000000000000000 | $ 149,92 | $ 0,00010031 |
| 2026-06-27 | $ 0,000000000000000000 | $ 125,07 | $ 0,00009490 |
| 2026-06-26 | $ 0,000000000000000000 | $ 95,63 | $ 0,00010263 |
| 2026-06-25 | $ 0,000000000000000000 | $ 262,63 | $ 0,00009139 |
| 2026-06-24 | $ 0,000000000000000000 | $ 152,36 | $ 0,00009967 |
| 2026-06-23 | $ 0,000000000000000000 | $ 77,79 | $ 0,00009685 |
| 2026-06-22 | $ 0,000000000000000000 | $ 27,39 | $ 0,00011055 |
| 2026-06-21 | $ 0,000000000000000000 | $ 13,87 | $ 0,00011086 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
