KEK Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 201.626 | $ 461,34 | N/A |
| 2026-07-09 | $ 197.624 | $ 85,04 | $ 0,000000002585 |
| 2026-07-08 | $ 197.940 | $ 41,88 | $ 0,000000002590 |
| 2026-07-07 | $ 201.381 | $ 20,71 | $ 0,000000002635 |
| 2026-07-06 | $ 204.750 | $ 19,44 | $ 0,000000002679 |
| 2026-07-05 | $ 203.363 | $ 690,91 | $ 0,000000002661 |
| 2026-07-03 | $ 192.062 | $ 15,47 | $ 0,000000002513 |
| 2026-07-02 | $ 187.449 | $ 886,62 | $ 0,000000002452 |
| 2026-07-01 | $ 186.253 | $ 726,19 | $ 0,000000002437 |
| 2026-06-30 | $ 187.044 | $ 6,53 | $ 0,000000002447 |
| 2026-06-29 | $ 189.618 | $ 6,62 | $ 0,000000002481 |
| 2026-06-28 | $ 185.124 | $ 37,72 | $ 0,000000002422 |
| 2026-06-27 | $ 186.287 | $ 25,46 | $ 0,000000002437 |
| 2026-06-26 | $ 185.937 | $ 547,23 | $ 0,000000002433 |
| 2026-06-25 | $ 192.193 | $ 158,30 | $ 0,000000002514 |
| 2026-06-24 | $ 199.607 | $ 293,48 | $ 0,000000002611 |
| 2026-06-23 | $ 200.272 | $ 1.447,44 | $ 0,000000002620 |
| 2026-06-22 | $ 200.672 | $ 894,89 | $ 0,000000002625 |
| 2026-06-21 | $ 193.622 | $ 335,94 | $ 0,000000002533 |
| 2026-06-20 | $ 194.020 | $ 336,63 | $ 0,000000002538 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
