Keeta Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 69.131.877	$ 1.444.740	N/A
2026-07-11	$ 68.730.364	$ 1.954.405	$ 0,120746
2026-07-10	$ 71.774.761	$ 1.545.928	$ 0,126094
2026-07-09	$ 69.535.313	$ 1.743.601	$ 0,122976
2026-07-08	$ 72.762.849	$ 2.368.887	$ 0,128684
2026-07-07	$ 72.523.370	$ 1.385.540	$ 0,128261
2026-07-06	$ 73.981.139	$ 1.402.557	$ 0,130839
2026-07-05	$ 77.165.499	$ 1.302.784	$ 0,136470
2026-07-04	$ 75.481.238	$ 1.575.329	$ 0,133492
2026-07-03	$ 81.177.026	$ 1.243.080	$ 0,143565
2026-07-02	$ 79.232.090	$ 1.358.295	$ 0,141054
2026-07-01	$ 77.383.770	$ 2.240.481	$ 0,137764
2026-06-30	$ 73.181.110	$ 1.392.648	$ 0,130282
2026-06-29	$ 77.157.485	$ 1.768.568	$ 0,137361
2026-06-28	$ 71.729.527	$ 2.553.654	$ 0,127698
2026-06-27	$ 70.252.501	$ 1.418.725	$ 0,125068
2026-06-26	$ 73.420.562	$ 1.589.781	$ 0,130708
2026-06-25	$ 77.103.987	$ 1.769.154	$ 0,138149
2026-06-24	$ 79.936.616	$ 2.167.356	$ 0,143224
2026-06-23	$ 81.631.223	$ 1.817.270	$ 0,146260