KAITO Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 158.887.811	$ 24.586.337	N/A
2026-07-10	$ 149.692.622	$ 17.226.620	$ 0,620131
2026-07-09	$ 162.372.534	$ 27.023.154	$ 0,672660
2026-07-08	$ 159.206.099	$ 126.429.703	$ 0,659542
2026-07-07	$ 146.500.439	$ 17.076.256	$ 0,606906
2026-07-06	$ 152.159.402	$ 14.899.016	$ 0,630350
2026-07-05	$ 155.077.458	$ 25.973.273	$ 0,642438
2026-07-04	$ 148.226.185	$ 16.203.685	$ 0,614056
2026-07-03	$ 149.833.117	$ 20.594.705	$ 0,620713
2026-07-02	$ 136.544.340	$ 29.260.454	$ 0,565661
2026-07-01	$ 148.499.398	$ 19.645.699	$ 0,615187
2026-06-30	$ 135.507.149	$ 16.245.252	$ 0,561364
2026-06-29	$ 141.567.994	$ 13.963.065	$ 0,586473
2026-06-28	$ 139.412.553	$ 20.801.814	$ 0,577543
2026-06-27	$ 133.009.557	$ 20.500.244	$ 0,551018
2026-06-26	$ 125.991.830	$ 41.855.183	$ 0,521945
2026-06-25	$ 110.411.968	$ 14.958.897	$ 0,457403
2026-06-24	$ 104.099.014	$ 9.635.858	$ 0,431250
2026-06-23	$ 106.024.208	$ 9.832.058	$ 0,439226
2026-06-22	$ 112.610.998	$ 9.294.013	$ 0,466513