JW7 Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 97.563 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 98.763 | $ 40,09 |
| 2026-07-10 | $ 0,000000000000000000 | $ 99.027 | $ 39,93 |
| 2026-07-09 | $ 0,000000000000000000 | $ 109.149 | $ 41,14 |
| 2026-07-08 | $ 0,000000000000000000 | $ 106.540 | $ 41,53 |
| 2026-07-07 | $ 0,000000000000000000 | $ 99.510 | $ 40,41 |
| 2026-07-06 | $ 0,000000000000000000 | $ 111.580 | $ 42,91 |
| 2026-07-05 | $ 0,000000000000000000 | $ 121.308 | $ 48,37 |
| 2026-07-04 | $ 0,000000000000000000 | $ 71.320 | $ 52,47 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8.564,28 | $ 53,58 |
| 2026-07-02 | $ 0,000000000000000000 | $ 9.955,17 | $ 52,94 |
| 2026-07-01 | $ 0,000000000000000000 | $ 9.517,59 | $ 54,80 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.880,12 | $ 51,75 |
| 2026-06-29 | $ 0,000000000000000000 | $ 6.820,52 | $ 51,84 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.421,77 | $ 50,95 |
| 2026-06-27 | $ 0,000000000000000000 | $ 8.486,87 | $ 53,27 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7.799,60 | $ 52,13 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11.453,19 | $ 51,43 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5.043,86 | $ 51,81 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8.144,81 | $ 36,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
