JW Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 52.209 | $ 50.821 | N/A |
| 2026-07-10 | $ 52.165 | $ 50.950 | $ 0,03780182 |
| 2026-07-09 | $ 89.196 | $ 69.350 | $ 0,064636 |
| 2026-07-08 | $ 122.635 | $ 81.441 | $ 0,088868 |
| 2026-07-07 | $ 137.998 | $ 78.452 | $ 0,100001 |
| 2026-07-06 | $ 138.065 | $ 81.743 | $ 0,100049 |
| 2026-07-05 | $ 139.881 | $ 3.095,66 | $ 0,101365 |
| 2026-07-04 | $ 142.416 | $ 822,25 | $ 0,103202 |
| 2026-07-03 | $ 188.150 | $ 406,95 | $ 0,136343 |
| 2026-07-02 | $ 211.742 | $ 10,33 | $ 0,153440 |
| 2026-07-01 | $ 212.095 | $ 7,96 | $ 0,153695 |
| 2026-06-30 | $ 207.588 | $ 142,27 | $ 0,150430 |
| 2026-06-29 | $ 210.341 | $ 3,97 | $ 0,152424 |
| 2026-06-28 | $ 205.945 | $ 1.259,58 | $ 0,149239 |
| 2026-06-27 | $ 232.298 | $ 1.668,97 | $ 0,168709 |
| 2026-06-26 | $ 236.531 | $ 149.214 | $ 0,171783 |
| 2026-06-25 | $ 233.791 | $ 134.476 | $ 0,169793 |
| 2026-06-24 | $ 233.760 | $ 139.268 | $ 0,169771 |
| 2026-06-23 | $ 240.479 | $ 152.030 | $ 0,174650 |
| 2026-06-22 | $ 247.116 | $ 79.546 | $ 0,179471 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
