Justus Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 30,08 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 142,50 | $ 0,01114305 |
| 2026-07-07 | $ 0,000000000000000000 | $ 24,92 | $ 0,00907015 |
| 2026-07-06 | $ 0,000000000000000000 | $ 25,19 | $ 0,00916522 |
| 2026-07-05 | $ 0,000000000000000000 | $ 54,00 | $ 0,00918165 |
| 2026-07-04 | $ 0,000000000000000000 | $ 19,86 | $ 0,00902587 |
| 2026-07-03 | $ 0,000000000000000000 | $ 9,81 | $ 0,00890657 |
| 2026-07-02 | $ 0,000000000000000000 | $ 37,58 | $ 0,00872429 |
| 2026-07-01 | $ 0,000000000000000000 | $ 18,26 | $ 0,00859068 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.358,22 | $ 0,00837024 |
| 2026-06-29 | $ 0,000000000000000000 | $ 37,15 | $ 0,00848797 |
| 2026-06-28 | $ 0,000000000000000000 | $ 24,72 | $ 0,00832460 |
| 2026-06-27 | $ 0,000000000000000000 | $ 49,14 | $ 0,00841379 |
| 2026-06-26 | $ 0,000000000000000000 | $ 62,32 | $ 0,00859483 |
| 2026-06-25 | $ 0,000000000000000000 | $ 133,19 | $ 0,00841807 |
| 2026-06-24 | $ 0,000000000000000000 | $ 83,97 | $ 0,00856402 |
| 2026-06-23 | $ 0,000000000000000000 | $ 61,49 | $ 0,00872093 |
| 2026-06-22 | $ 0,000000000000000000 | $ 16,16 | $ 0,00897592 |
| 2026-06-21 | $ 0,000000000000000000 | $ 31,62 | $ 0,00891576 |
| 2026-06-20 | $ 0,000000000000000000 | $ 36,86 | $ 0,00887863 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
