Juris Protocol Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 1.243.098	$ 29.183	N/A
2026-07-11	$ 1.254.228	$ 29.469	$ 0,00000263
2026-07-10	$ 1.288.268	$ 29.610	$ 0,00000270
2026-07-09	$ 1.358.566	$ 25.377	$ 0,00000285
2026-07-08	$ 1.352.630	$ 55,36	$ 0,00000284
2026-07-07	$ 1.256.268	$ 19.770,58	$ 0,00000263
2026-07-06	$ 1.376.644	$ 80.652	$ 0,00000289
2026-07-05	$ 1.413.341	$ 79.105	$ 0,00000296
2026-07-04	$ 1.441.312	$ 86.681	$ 0,00000302
2026-07-03	$ 1.433.708	$ 86.464	$ 0,00000300
2026-07-02	$ 1.436.119	$ 80.688	$ 0,00000301
2026-07-01	$ 1.435.217	$ 85.338	$ 0,00000301
2026-06-30	$ 1.455.558	$ 77.917	$ 0,00000305
2026-06-29	$ 1.518.528	$ 81.786	$ 0,00000318
2026-06-28	$ 1.591.677	$ 79.594	$ 0,00000334
2026-06-27	$ 1.588.145	$ 82.805	$ 0,00000333
2026-06-26	$ 1.510.894	$ 31.384	$ 0,00000317
2026-06-25	$ 1.341.746	$ 91.367	$ 0,00000281
2026-06-24	$ 1.256.677	$ 80.924	$ 0,00000263
2026-06-23	$ 1.283.368	$ 79.293	$ 0,00000269