JupUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 6.595.999 | $ 4,79 | N/A |
| 2026-07-11 | $ 6.591.002 | $ 4,79 | $ 0,124964 |
| 2026-07-10 | $ 6.579.860 | $ 4,79 | $ 0,124964 |
| 2026-07-09 | $ 6.503.190 | $ 4,79 | $ 0,124964 |
| 2026-07-08 | $ 51.631.715 | $ 4.489.572 | $ 0,999824 |
| 2026-07-07 | $ 51.553.261 | $ 4.933.804 | $ 0,999644 |
| 2026-07-06 | $ 51.542.298 | $ 7.137.671 | $ 0,999625 |
| 2026-07-05 | $ 51.511.255 | $ 3.940.368 | $ 0,999411 |
| 2026-07-04 | $ 51.490.404 | $ 5.310.672 | $ 0,999006 |
| 2026-07-03 | $ 51.503.869 | $ 5.279.864 | $ 0,999267 |
| 2026-07-02 | $ 51.478.100 | $ 8.353.845 | $ 0,998767 |
| 2026-07-01 | $ 51.440.571 | $ 7.340.525 | $ 0,999082 |
| 2026-06-30 | $ 51.388.684 | $ 8.905.991 | $ 0,998998 |
| 2026-06-29 | $ 49.642.983 | $ 17.313.232 | $ 0,999117 |
| 2026-06-28 | $ 43.487.216 | $ 4.721.080 | $ 0,999068 |
| 2026-06-27 | $ 43.098.746 | $ 4.440.254 | $ 0,999091 |
| 2026-06-26 | $ 42.392.561 | $ 13.323.386 | $ 0,999159 |
| 2026-06-25 | $ 42.069.179 | $ 8.818.590 | $ 0,998353 |
| 2026-06-24 | $ 44.404.223 | $ 7.289.024 | $ 0,998455 |
| 2026-06-23 | $ 46.023.449 | $ 2.307.953 | $ 0,998693 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
