Joseon-Mun Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 463.298 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 465.057 | $ 0,00029805 |
| 2026-07-09 | $ 0,000000000000000000 | $ 447.535 | $ 0,00028908 |
| 2026-07-08 | $ 0,000000000000000000 | $ 449.465 | $ 0,00028694 |
| 2026-07-07 | $ 0,000000000000000000 | $ 451.057 | $ 0,00028861 |
| 2026-07-06 | $ 0,000000000000000000 | $ 461.589 | $ 0,00029268 |
| 2026-07-05 | $ 0,000000000000000000 | $ 446.003 | $ 0,00028607 |
| 2026-07-04 | $ 0,000000000000000000 | $ 450.750 | $ 0,00028529 |
| 2026-07-03 | $ 0,000000000000000000 | $ 422.602 | $ 0,00028544 |
| 2026-07-02 | $ 0,000000000000000000 | $ 365.536 | $ 0,00026562 |
| 2026-07-01 | $ 0,000000000000000000 | $ 399.828 | $ 0,00025991 |
| 2026-06-30 | $ 0,000000000000000000 | $ 393.724 | $ 0,00025803 |
| 2026-06-29 | $ 0,000000000000000000 | $ 387.476 | $ 0,00025856 |
| 2026-06-28 | $ 0,000000000000000000 | $ 397.963 | $ 0,00026151 |
| 2026-06-27 | $ 0,000000000000000000 | $ 397.708 | $ 0,00026256 |
| 2026-06-26 | $ 0,000000000000000000 | $ 400.578 | $ 0,00026299 |
| 2026-06-25 | $ 0,000000000000000000 | $ 388.914 | $ 0,00025877 |
| 2026-06-24 | $ 0,000000000000000000 | $ 386.810 | $ 0,00025842 |
| 2026-06-23 | $ 0,000000000000000000 | $ 395.365 | $ 0,00026353 |
| 2026-06-22 | $ 0,000000000000000000 | $ 401.935 | $ 0,00026547 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
