Jito Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 324.827.815	$ 28.956.663	N/A
2026-07-09	$ 314.514.650	$ 31.031.379	$ 0,638760
2026-07-08	$ 312.660.513	$ 82.624.932	$ 0,635474
2026-07-07	$ 362.967.721	$ 50.156.854	$ 0,738281
2026-07-06	$ 388.904.873	$ 48.358.382	$ 0,791859
2026-07-05	$ 354.304.622	$ 28.362.731	$ 0,721955
2026-07-04	$ 357.226.283	$ 40.821.287	$ 0,728460
2026-07-03	$ 372.787.967	$ 43.678.742	$ 0,760771
2026-07-02	$ 361.210.090	$ 49.273.191	$ 0,737703
2026-07-01	$ 374.701.024	$ 65.711.864	$ 0,765837
2026-06-30	$ 347.358.015	$ 57.392.438	$ 0,710492
2026-06-29	$ 359.617.239	$ 63.918.473	$ 0,736127
2026-06-28	$ 400.717.343	$ 59.027.883	$ 0,820882
2026-06-27	$ 398.020.435	$ 66.724.661	$ 0,815979
2026-06-26	$ 390.890.610	$ 130.272.302	$ 0,801362
2026-06-25	$ 340.001.928	$ 47.184.040	$ 0,698100
2026-06-24	$ 331.771.789	$ 51.480.285	$ 0,681722
2026-06-23	$ 326.179.074	$ 48.112.772	$ 0,670743
2026-06-22	$ 318.743.523	$ 49.628.515	$ 0,655954
2026-06-21	$ 311.936.683	$ 49.498.959	$ 0,642438