JHH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 50.864 | $ 28,25 | N/A |
| 2026-07-10 | $ 50.862 | $ 28,25 | $ 0,000000005086 |
| 2026-07-09 | $ 50.941 | $ 132,67 | $ 0,000000005094 |
| 2026-07-08 | $ 52.454 | $ 36,70 | $ 0,000000005245 |
| 2026-07-07 | $ 53.748 | $ 8,33 | $ 0,000000005375 |
| 2026-07-06 | $ 54.618 | $ 366,61 | $ 0,000000005462 |
| 2026-07-05 | $ 52.827 | $ 178,52 | $ 0,000000005283 |
| 2026-07-04 | $ 54.665 | $ 144,32 | $ 0,000000005466 |
| 2026-07-03 | $ 55.009 | $ 1,87 | $ 0,000000005501 |
| 2026-07-02 | $ 53.937 | $ 94,41 | $ 0,000000005394 |
| 2026-07-01 | $ 50.728 | $ 230,55 | $ 0,000000005073 |
| 2026-06-30 | $ 47.868 | $ 462,00 | $ 0,000000004787 |
| 2026-06-29 | $ 46.650 | $ 348,41 | $ 0,000000004665 |
| 2026-06-28 | $ 43.628 | $ 0,996051 | $ 0,000000004363 |
| 2026-06-27 | $ 43.636 | $ 0,996232 | $ 0,000000004364 |
| 2026-06-26 | $ 44.289 | $ 2.573,24 | $ 0,000000004429 |
| 2026-06-25 | $ 40.269 | $ 6,02 | $ 0,000000004027 |
| 2026-06-24 | $ 40.242 | $ 16,38 | $ 0,000000004024 |
| 2026-06-23 | $ 41.340 | $ 7,07 | $ 0,000000004134 |
| 2026-06-22 | $ 42.989 | $ 80,00 | $ 0,000000004299 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
