Jeff Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 2.793.046 | $ 2.827,36 | N/A |
| 2026-07-11 | $ 2.802.923 | $ 4.032,11 | $ 2,81 |
| 2026-07-10 | $ 2.806.512 | $ 3.590,95 | $ 2,81 |
| 2026-07-09 | $ 2.805.929 | $ 6.134,23 | $ 2,81 |
| 2026-07-08 | $ 2.815.578 | $ 10.295,68 | $ 2,82 |
| 2026-07-07 | $ 2.908.841 | $ 10.185,50 | $ 2,91 |
| 2026-07-06 | $ 2.957.013 | $ 11.502,11 | $ 2,96 |
| 2026-07-05 | $ 2.963.025 | $ 16.469,67 | $ 2,97 |
| 2026-07-04 | $ 2.859.457 | $ 21.296 | $ 2,86 |
| 2026-07-03 | $ 2.803.058 | $ 20.475 | $ 2,81 |
| 2026-07-02 | $ 2.668.098 | $ 12.188,86 | $ 2,67 |
| 2026-07-01 | $ 2.554.293 | $ 15.523,92 | $ 2,56 |
| 2026-06-30 | $ 2.618.362 | $ 4.744,47 | $ 2,62 |
| 2026-06-29 | $ 2.665.982 | $ 11.917,23 | $ 2,67 |
| 2026-06-28 | $ 2.508.873 | $ 11.662,11 | $ 2,51 |
| 2026-06-27 | $ 2.564.246 | $ 8.859,48 | $ 2,57 |
| 2026-06-26 | $ 2.652.804 | $ 22.544 | $ 2,66 |
| 2026-06-25 | $ 2.668.944 | $ 16.006,44 | $ 2,67 |
| 2026-06-24 | $ 2.641.597 | $ 18.623,87 | $ 2,65 |
| 2026-06-23 | $ 2.619.444 | $ 44.257 | $ 2,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
