IZKY Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 16.142,30 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 20.143 | $ 0,00002945 |
| 2026-07-10 | $ 0,000000000000000000 | $ 19.372,69 | $ 0,00002871 |
| 2026-07-09 | $ 0,000000000000000000 | $ 18.083,73 | $ 0,00002930 |
| 2026-07-08 | $ 0,000000000000000000 | $ 20.696 | $ 0,00002896 |
| 2026-07-07 | $ 0,000000000000000000 | $ 18.913,59 | $ 0,00002876 |
| 2026-07-06 | $ 0,000000000000000000 | $ 19.138,92 | $ 0,00002883 |
| 2026-07-05 | $ 0,000000000000000000 | $ 18.821,67 | $ 0,00002857 |
| 2026-07-04 | $ 0,000000000000000000 | $ 18.906,91 | $ 0,00002866 |
| 2026-07-03 | $ 0,000000000000000000 | $ 19.482,34 | $ 0,00002860 |
| 2026-07-02 | $ 0,000000000000000000 | $ 18.778,34 | $ 0,00002950 |
| 2026-07-01 | $ 0,000000000000000000 | $ 18.729,81 | $ 0,00003011 |
| 2026-06-30 | $ 0,000000000000000000 | $ 18.622,71 | $ 0,00003080 |
| 2026-06-29 | $ 0,000000000000000000 | $ 19.064,18 | $ 0,00003086 |
| 2026-06-28 | $ 0,000000000000000000 | $ 19.675,08 | $ 0,00003089 |
| 2026-06-27 | $ 0,000000000000000000 | $ 19.099,64 | $ 0,00003508 |
| 2026-06-26 | $ 0,000000000000000000 | $ 19.087,66 | $ 0,00003588 |
| 2026-06-25 | $ 0,000000000000000000 | $ 18.869,53 | $ 0,00003662 |
| 2026-06-24 | $ 0,000000000000000000 | $ 18.404,17 | $ 0,00003689 |
| 2026-06-23 | $ 0,000000000000000000 | $ 18.721,79 | $ 0,00003684 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
