Iris Ecosystem Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 7.196,81 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 7.275,68 | $ 0,00303049 |
| 2026-07-10 | $ 0,000000000000000000 | $ 7.120,72 | $ 0,00303026 |
| 2026-07-09 | $ 0,000000000000000000 | $ 7.117,15 | $ 0,00303002 |
| 2026-07-08 | $ 0,000000000000000000 | $ 6.882,88 | $ 0,00302972 |
| 2026-07-07 | $ 0,000000000000000000 | $ 7.157,65 | $ 0,00303022 |
| 2026-07-06 | $ 0,000000000000000000 | $ 7.038,02 | $ 0,00303008 |
| 2026-07-05 | $ 0,000000000000000000 | $ 7.036,92 | $ 0,00302975 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.880,63 | $ 0,00302946 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6.959,34 | $ 0,00302953 |
| 2026-07-02 | $ 0,000000000000000000 | $ 7.035,09 | $ 0,00302893 |
| 2026-07-01 | $ 0,000000000000000000 | $ 7.034,70 | $ 0,00302919 |
| 2026-06-30 | $ 0,000000000000000000 | $ 6.953,65 | $ 0,00302803 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.176,52 | $ 0,00302818 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7.034,50 | $ 0,00302804 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7.190,26 | $ 0,00302822 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.876,97 | $ 0,00302836 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7.034,04 | $ 0,00302822 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7.034,79 | $ 0,00302795 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.641,36 | $ 0,00302884 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
