io.net Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 61.712.993	$ 5.186.389	N/A
2026-07-10	$ 62.225.429	$ 5.775.916	$ 0,171679
2026-07-09	$ 61.842.448	$ 8.318.135	$ 0,170622
2026-07-08	$ 60.422.839	$ 12.974.504	$ 0,166706
2026-07-07	$ 61.352.520	$ 9.843.411	$ 0,169271
2026-07-06	$ 64.855.348	$ 10.067.984	$ 0,178935
2026-07-05	$ 63.966.215	$ 8.166.695	$ 0,176482
2026-07-04	$ 62.719.376	$ 8.664.872	$ 0,173042
2026-07-03	$ 63.838.872	$ 12.840.971	$ 0,176131
2026-07-02	$ 61.901.171	$ 14.759.594	$ 0,170784
2026-07-01	$ 56.544.259	$ 11.742.233	$ 0,156005
2026-06-30	$ 57.774.807	$ 11.918.206	$ 0,165289
2026-06-29	$ 59.861.057	$ 11.473.069	$ 0,171258
2026-06-28	$ 58.816.232	$ 11.137.545	$ 0,168269
2026-06-27	$ 61.586.373	$ 10.603.764	$ 0,176194
2026-06-26	$ 64.339.616	$ 16.895.606	$ 0,184071
2026-06-25	$ 61.011.129	$ 15.058.062	$ 0,174548
2026-06-24	$ 61.687.588	$ 17.365.749	$ 0,176484
2026-06-23	$ 64.613.114	$ 11.707.407	$ 0,184853
2026-06-22	$ 65.908.517	$ 22.899.160	$ 0,188559