Injective Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-13	$ 470.791.915	$ 55.806.427	N/A
2026-07-12	$ 486.928.958	$ 48.609.061	$ 4,87
2026-07-11	$ 493.154.525	$ 66.067.684	$ 4,93
2026-07-10	$ 501.270.612	$ 54.004.469	$ 5,01
2026-07-09	$ 482.914.790	$ 81.040.056	$ 4,83
2026-07-08	$ 473.382.400	$ 47.575.615	$ 4,73
2026-07-07	$ 471.530.383	$ 56.903.426	$ 4,72
2026-07-06	$ 481.390.218	$ 78.703.435	$ 4,81
2026-07-05	$ 479.367.102	$ 51.288.266	$ 4,79
2026-07-04	$ 480.280.853	$ 45.324.667	$ 4,80
2026-07-03	$ 485.311.362	$ 64.141.287	$ 4,85
2026-07-02	$ 462.133.868	$ 82.582.798	$ 4,62
2026-07-01	$ 448.889.338	$ 79.517.346	$ 4,49
2026-06-30	$ 454.334.560	$ 63.938.965	$ 4,54
2026-06-29	$ 471.791.009	$ 70.003.364	$ 4,72
2026-06-28	$ 444.855.423	$ 49.990.110	$ 4,55
2026-06-27	$ 452.901.742	$ 84.023.662	$ 4,63
2026-06-26	$ 475.680.830	$ 138.955.929	$ 4,87
2026-06-25	$ 427.370.788	$ 114.402.788	$ 4,27
2026-06-24	$ 424.944.454	$ 97.127.252	$ 4,25