IMO Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 6.720.997	$ 27.680	N/A
2026-07-09	$ 6.728.584	$ 27.460	$ 0,388362
2026-07-08	$ 5.261.340	$ 26.723	$ 0,386913
2026-07-07	$ 5.278.254	$ 53.696	$ 0,388157
2026-07-06	$ 5.629.910	$ 49.616	$ 0,414017
2026-07-05	$ 5.397.012	$ 37.700	$ 0,393591
2026-07-04	$ 5.266.879	$ 25.031	$ 0,384100
2026-07-03	$ 5.218.307	$ 54.671	$ 0,380558
2026-07-02	$ 4.368.469	$ 30.443	$ 0,319280
2026-07-01	$ 4.296.165	$ 31.910	$ 0,313995
2026-06-30	$ 4.592.234	$ 40.565	$ 0,335634
2026-06-29	$ 4.549.627	$ 18.009,96	$ 0,332520
2026-06-28	$ 4.460.021	$ 22.013	$ 0,325971
2026-06-27	$ 4.639.350	$ 16.828,18	$ 0,339078
2026-06-26	$ 4.584.302	$ 17.362,49	$ 0,335055
2026-06-25	$ 4.585.163	$ 18.415,02	$ 0,335118
2026-06-24	$ 4.657.319	$ 30.349	$ 0,340391
2026-06-23	$ 4.887.593	$ 28.274	$ 0,357221
2026-06-22	$ 5.041.037	$ 26.428	$ 0,368436
2026-06-21	$ 4.967.947	$ 27.320	$ 0,364426