Illuvium Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 25.735.497	$ 2.057.876	N/A
2026-07-11	$ 25.753.516	$ 2.062.683	$ 3,11
2026-07-10	$ 26.240.857	$ 2.111.662	$ 3,17
2026-07-09	$ 25.722.542	$ 2.050.895	$ 3,10
2026-07-08	$ 26.322.155	$ 2.552.609	$ 3,18
2026-07-07	$ 26.051.605	$ 3.127.719	$ 3,14
2026-07-06	$ 26.940.758	$ 3.499.509	$ 3,25
2026-07-05	$ 26.378.053	$ 2.432.757	$ 3,18
2026-07-04	$ 26.695.773	$ 2.760.210	$ 3,22
2026-07-03	$ 26.468.656	$ 3.193.291	$ 3,19
2026-07-02	$ 25.384.969	$ 4.575.765	$ 3,06
2026-07-01	$ 24.867.157	$ 3.396.158	$ 3,00
2026-06-30	$ 23.138.990	$ 3.505.971	$ 2,79
2026-06-29	$ 24.073.308	$ 2.931.910	$ 2,91
2026-06-28	$ 23.644.274	$ 2.531.655	$ 2,85
2026-06-27	$ 23.735.738	$ 2.359.147	$ 2,86
2026-06-26	$ 24.300.278	$ 2.935.958	$ 2,93
2026-06-25	$ 24.212.842	$ 3.031.053	$ 2,92
2026-06-24	$ 25.209.005	$ 3.760.938	$ 3,04
2026-06-23	$ 26.235.127	$ 3.073.840	$ 3,17