Icosa Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 749,79 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 268,42 | $ 0,00316880 |
| 2026-07-08 | $ 0,000000000000000000 | $ 311,69 | $ 0,00316625 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.567,76 | $ 0,00330402 |
| 2026-07-06 | $ 0,000000000000000000 | $ 7.114,21 | $ 0,00333086 |
| 2026-07-05 | $ 0,000000000000000000 | $ 173,53 | $ 0,00353085 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.065,95 | $ 0,00354494 |
| 2026-07-03 | $ 0,000000000000000000 | $ 570,11 | $ 0,00335046 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.306,73 | $ 0,00329086 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.669,12 | $ 0,00328794 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.047,57 | $ 0,00301943 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.269,28 | $ 0,00331324 |
| 2026-06-28 | $ 0,000000000000000000 | $ 503,17 | $ 0,00343152 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.100,46 | $ 0,00347459 |
| 2026-06-26 | $ 0,000000000000000000 | $ 355,94 | $ 0,00336181 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.315,67 | $ 0,00340205 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.041,98 | $ 0,00321672 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.627,53 | $ 0,00362518 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.291,09 | $ 0,00364777 |
| 2026-06-21 | $ 0,000000000000000000 | $ 211,54 | $ 0,00377897 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
