Hypr Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 96.822 | $ 1,98 | N/A |
| 2026-07-06 | $ 97.613 | $ 32,46 | $ 0,00012844 |
| 2026-07-05 | $ 95.597 | $ 5,67 | $ 0,00012578 |
| 2026-07-04 | $ 96.529 | $ 24,34 | $ 0,00012701 |
| 2026-07-03 | $ 94.299 | $ 331,67 | $ 0,00012408 |
| 2026-07-02 | $ 86.569 | $ 56,08 | $ 0,00011391 |
| 2026-07-01 | $ 85.954 | $ 106,08 | $ 0,00011310 |
| 2026-06-30 | $ 83.027 | $ 60,98 | $ 0,00010925 |
| 2026-06-29 | $ 83.252 | $ 200,50 | $ 0,00010954 |
| 2026-06-28 | $ 82.158 | $ 29,59 | $ 0,00010810 |
| 2026-06-27 | $ 81.874 | $ 183,00 | $ 0,00010773 |
| 2026-06-26 | $ 83.682 | $ 289,05 | $ 0,00011011 |
| 2026-06-25 | $ 83.421 | $ 56,83 | $ 0,00010976 |
| 2026-06-24 | $ 86.579 | $ 16,23 | $ 0,00011392 |
| 2026-06-23 | $ 88.410 | $ 133,72 | $ 0,00011633 |
| 2026-06-22 | $ 92.811 | $ 116,20 | $ 0,00012212 |
| 2026-06-20 | $ 94.779 | $ 253,64 | $ 0,00012471 |
| 2026-06-19 | $ 90.540 | $ 31,44 | $ 0,00011913 |
| 2026-06-18 | $ 90.724 | $ 201,69 | $ 0,00011937 |
| 2026-06-17 | $ 91.536 | $ 164,90 | $ 0,00012044 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
