Hyperwave HYPE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 1.366.745 | $ 5.490,18 | $ 70,06 |
| 2026-07-08 | $ 1.934.010 | $ 5.545,14 | $ 72,18 |
| 2026-07-07 | $ 1.935.718 | $ 5.550,04 | $ 72,24 |
| 2026-07-05 | $ 1.936.131 | $ 5.533,68 | $ 72,01 |
| 2026-07-04 | $ 1.952.310 | $ 3.668,30 | $ 72,61 |
| 2026-07-03 | $ 2.755.175 | $ 3,63 | $ 73,43 |
| 2026-07-02 | $ 2.600.071 | $ 32.839 | $ 69,20 |
| 2026-07-01 | $ 2.501.066 | $ 25,70 | $ 66,56 |
| 2026-06-30 | $ 2.526.270 | $ 11.210,31 | $ 67,23 |
| 2026-06-29 | $ 2.619.298 | $ 24.497 | $ 69,71 |
| 2026-06-28 | $ 2.434.892 | $ 2.445,18 | $ 63,39 |
| 2026-06-27 | $ 2.460.427 | $ 28.632 | $ 64,05 |
| 2026-06-26 | $ 2.563.613 | $ 106,86 | $ 66,74 |
| 2026-06-25 | $ 2.547.045 | $ 92.964 | $ 66,31 |
| 2026-06-24 | $ 2.553.533 | $ 36,12 | $ 66,21 |
| 2026-06-23 | $ 2.495.121 | $ 1.913,91 | $ 64,69 |
| 2026-06-22 | $ 2.657.668 | $ 37,35 | $ 68,91 |
| 2026-06-21 | $ 2.689.362 | $ 65,40 | $ 69,73 |
| 2026-06-20 | $ 2.835.130 | $ 56,42 | $ 73,51 |
| 2026-06-19 | $ 2.809.477 | $ 20,57 | $ 72,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
