Hyperliquid Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 14.869.653.399	$ 329.751.668	N/A
2026-07-10	$ 15.015.015.303	$ 358.100.962	$ 67,50
2026-07-09	$ 14.925.849.040	$ 335.042.839	$ 67,10
2026-07-08	$ 15.036.606.794	$ 467.616.723	$ 67,60
2026-07-07	$ 15.378.820.860	$ 510.582.683	$ 69,14
2026-07-06	$ 15.697.636.296	$ 506.252.642	$ 70,57
2026-07-05	$ 15.852.643.762	$ 304.571.392	$ 71,27
2026-07-04	$ 15.530.850.090	$ 371.141.626	$ 69,82
2026-07-03	$ 15.716.224.172	$ 536.154.731	$ 70,65
2026-07-02	$ 14.877.594.828	$ 482.810.136	$ 66,88
2026-07-01	$ 13.869.148.992	$ 627.653.732	$ 62,35
2026-06-30	$ 14.446.616.495	$ 503.954.809	$ 64,94
2026-06-29	$ 14.867.369.092	$ 687.838.507	$ 66,84
2026-06-28	$ 13.666.360.561	$ 352.081.198	$ 61,44
2026-06-27	$ 13.706.331.496	$ 331.182.281	$ 61,61
2026-06-26	$ 14.307.479.571	$ 865.401.601	$ 64,32
2026-06-25	$ 14.252.140.307	$ 778.326.724	$ 64,07
2026-06-24	$ 14.196.400.914	$ 804.352.518	$ 63,82
2026-06-23	$ 13.820.264.480	$ 640.600.857	$ 62,13
2026-06-22	$ 14.732.431.808	$ 641.868.667	$ 66,23