Hyperion Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 2.809.811 | $ 87.981 | N/A |
| 2026-07-07 | $ 2.844.734 | $ 111.467 | $ 0,167337 |
| 2026-07-06 | $ 2.881.197 | $ 95.468 | $ 0,169482 |
| 2026-07-05 | $ 2.890.302 | $ 113.086 | $ 0,170018 |
| 2026-07-04 | $ 2.830.107 | $ 80.007 | $ 0,166477 |
| 2026-07-03 | $ 2.834.104 | $ 93.876 | $ 0,166712 |
| 2026-07-02 | $ 2.770.202 | $ 131.651 | $ 0,162953 |
| 2026-07-01 | $ 2.778.381 | $ 118.422 | $ 0,163434 |
| 2026-06-30 | $ 2.748.981 | $ 92.039 | $ 0,161705 |
| 2026-06-29 | $ 2.803.385 | $ 106.912 | $ 0,164905 |
| 2026-06-28 | $ 2.772.382 | $ 103.643 | $ 0,163081 |
| 2026-06-27 | $ 2.806.244 | $ 82.734 | $ 0,165073 |
| 2026-06-26 | $ 2.839.248 | $ 123.988 | $ 0,167015 |
| 2026-06-25 | $ 2.817.698 | $ 130.886 | $ 0,165747 |
| 2026-06-24 | $ 2.853.193 | $ 187.899 | $ 0,167835 |
| 2026-06-23 | $ 2.907.490 | $ 107.344 | $ 0,171029 |
| 2026-06-22 | $ 2.961.438 | $ 134.034 | $ 0,174202 |
| 2026-06-21 | $ 2.935.853 | $ 121.527 | $ 0,172697 |
| 2026-06-20 | $ 2.951.892 | $ 93.170 | $ 0,173641 |
| 2026-06-19 | $ 2.919.971 | $ 111.341 | $ 0,171763 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
