HyperCycle Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 245,98 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 430,94 | $ 0,00620044 |
| 2026-07-06 | $ 0,000000000000000000 | $ 107,89 | $ 0,00634634 |
| 2026-07-05 | $ 0,000000000000000000 | $ 65,28 | $ 0,00628607 |
| 2026-07-04 | $ 0,000000000000000000 | $ 51,29 | $ 0,00625434 |
| 2026-07-03 | $ 0,000000000000000000 | $ 12,37 | $ 0,00613545 |
| 2026-07-02 | $ 0,000000000000000000 | $ 198,56 | $ 0,00574626 |
| 2026-07-01 | $ 0,000000000000000000 | $ 225,55 | $ 0,00564750 |
| 2026-06-30 | $ 0,000000000000000000 | $ 23,03 | $ 0,00545048 |
| 2026-06-29 | $ 0,000000000000000000 | $ 33,77 | $ 0,00564411 |
| 2026-06-28 | $ 0,000000000000000000 | $ 274,76 | $ 0,00549516 |
| 2026-06-27 | $ 0,000000000000000000 | $ 281,89 | $ 0,00550221 |
| 2026-06-26 | $ 0,000000000000000000 | $ 236,81 | $ 0,00553474 |
| 2026-06-25 | $ 0,000000000000000000 | $ 624,77 | $ 0,00558204 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,64 | $ 0,00562357 |
| 2026-06-23 | $ 0,000000000000000000 | $ 141,41 | $ 0,00594504 |
| 2026-06-22 | $ 0,000000000000000000 | $ 10,51 | $ 0,00622483 |
| 2026-06-21 | $ 0,000000000000000000 | $ 29,60 | $ 0,00615182 |
| 2026-06-20 | $ 0,000000000000000000 | $ 50,93 | $ 0,00626741 |
| 2026-06-19 | $ 0,000000000000000000 | $ 183,87 | $ 0,00612910 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
